Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,252.49 -638.40 (-0.97%) CMC Crypto 200
1,360.02 -29.38 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5615.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C05615000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 79 | 0 | 11.87% |
| SPXW240628C05615000 | 2024-06-17 4:10PM EDT | 2024-06-28 | 2.45 | 2.45 | 2.55 | 0.00 | - | 194 | 0 | 9.64% |
| SPXW240719C05615000 | 2024-06-17 2:14PM EDT | 2024-07-19 | 24.53 | 22.00 | 22.30 | 0.00 | - | 18 | 55 | 11.00% |
| SPXW240830C05615000 | 2024-05-31 3:13PM EDT | 2024-08-30 | 14.97 | 69.20 | 69.80 | 0.00 | - | 10 | 0 | 12.89% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05615000 | 2024-06-13 2:44PM EDT | 2024-08-30 | 176.63 | 151.50 | 152.20 | 0.00 | - | 2 | 0 | 5.46% |
© 2024 Yahoo. All rights reserved.